| SPDR Euro Stoxx 50 | FEZ | 53.24 | +0.08% | 871.17K | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7312 | +0.88% | 734.78K | 11:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7305 | +0.79% | 1.45M | 11:26:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 240.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.98% | 193.00K | 11:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.58 | -0.46% | 129.89K | 11:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.98 | -0.49% | 31.93K | 11:36:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.75 | -0.46% | 23.85K | 11:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.56 | -0.42% | 50.80K | 11:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.13 | -0.53% | 92.11K | 11:35:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.48% | 59.57K | 11:36:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.66 | -0.61% | 30.59K | 11:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | +0.39% | 26.42K | 11:35:28 | |
| HSBC EURO STOXX 50 | H4ZA | 53.84 | -0.48% | 5.02K | 11:36:11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.77 | +0.66% | 10.69K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.55 | -0.41% | 10.42K | 11:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | +0.47% | 1.07K | 11:35:18 | |
| SPDR Portfolio Europe | SPEU | 43.61 | -0.14% | 9.02K | 16:00:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | -0.26% | 14.53K | 10:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.40% | 19.31K | 09:45:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.49 | -0.52% | 10.04K | 11:05:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.58 | -0.41% | 37.83K | 11:36:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.80 | +0.01% | 8.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.110 | -0.95% | 25.80K | 11:20:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | +0.49% | 7.44K | 11:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.24 | -0.42% | 16.78K | 11:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.14 | -0.51% | 0.69K | 11:36:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.52 | -0.51% | 21.37K | 11:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,385.5 | -0.16% | 1.65K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | 0.00% | 0 | 02:15:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | -0.46% | 0.46K | 11:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.22 | +0.01% | 10.08K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.34 | -0.48% | 1.07K | 11:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.10 | -0.55% | 11.65K | 11:35:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.12 | -0.83% | 4.15K | 11:35:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.47 | -0.75% | 13.69K | 14:40:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.83 | -0.45% | 0.58K | 11:36:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,583.0 | -0.13% | 2.40K | 11:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,011 | -0.19% | 20.59K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.58 | +1.53% | 70.78K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.12 | -0.95% | 2.96K | 11:36:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,618 | -0.11% | 21.21K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.22 | -0.44% | 23.78K | 11:35:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,211.0 | -0.13% | 7.77K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.86 | -0.62% | 4.40K | 09:39:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.73 | -0.40% | 6.87K | 11:21:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.22 | -0.47% | 4.42K | 11:35:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.60 | -0.27% | 27.01K | 11:16:28 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,030 | 0.00% | 0 | 02:09:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | -0.70% | 2.81K | 10:37:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.10 | +0.09% | 0.17K | 06:22:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.47 | -0.44% | 4.72K | 14:29:35 | |
| SPDR Euro Stoxx 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.04 | -0.78% | 11.04K | 10:11:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.320 | -0.45% | 2.11K | 11:23:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.24 | -0.48% | 0.39K | 11:36:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.85 | -0.39% | 0.72K | 11:24:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.48 | -0.52% | 0.65K | 11:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,509.8 | -0.11% | 905.00 | 11:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.99 | -0.49% | 1.51K | 11:36:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.44 | -0.53% | 2.37K | 11:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +0.60% | 3.76K | 14:41:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,903.0 | -0.49% | 1.96K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.66 | -0.72% | 2.18K | 15:52:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,391.00 | -0.11% | 0 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.45 | +0.18% | 633.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.02 | -0.15% | 5.02K | 06:43:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.38% | 0.00K | 03:30:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.97 | -0.54% | 2.32K | 11:19:42 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.10 | -0.38% | 853.00 | 19:59:49 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.80 | -0.63% | 2.11K | 11:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.00 | -0.52% | 332.00 | 09:57:31 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,585.0 | -0.10% | 1.38K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.87 | -0.48% | 2.87K | 11:35:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.82 | -0.75% | 2.32K | 11:01:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.83 | -0.53% | 1.47K | 11:27:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.55 | -0.56% | 1.00 | 13:25:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.60 | -0.46% | 2.73K | 11:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.62 | +0.00% | 0 | 27/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.11 | -0.78% | 0.52K | 10:19:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.02 | -0.16% | 2.39K | 11:36:11 | |
| Deka EURO STOXX 50 | ELFA | 114.60 | -0.35% | 0.28K | 14:36:06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,660 | +0.16% | 0.81K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.54 | -0.43% | 0.41K | 15:43:36 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | -0.31% | 1.04K | 10:52:51 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.08 | -0.05% | 634.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.26 | -0.55% | 0.55K | 14:05:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.86 | -0.61% | 0.34K | 14:04:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | -0.42% | 0.21K | 10:55:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.20 | +0.16% | 530.00 | 08:19:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.52 | -0.58% | 0.05K | 13:46:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.65 | +0.13% | 2.52K | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.54 | -0.52% | 0.39K | 10:46:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.59 | -0.06% | 0.31K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | -0.60% | 0.01K | 10:43:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.15 | +0.35% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.48% | 0.00K | 03:28:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.68 | -0.58% | 0.11K | 11:37:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | -0.58% | 0.25K | 13:47:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.34 | -0.43% | 0.93K | 09:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.220 | +0.34% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.96 | -0.54% | 0.00K | 13:46:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,832.5 | -0.07% | 0.04K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.70% | 1.00 | 03:40:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.54 | -0.54% | 1.00 | 13:39:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.10 | -0.56% | 1.00 | 13:30:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.69 | -0.54% | 1.00 | 13:37:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,851.00 | -0.10% | 36.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.10 | -0.56% | 0.00K | 13:46:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.98 | -0.54% | 1.00 | 13:39:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.09 | +0.02% | 0 | 27/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.52% | 0.00K | 03:34:44 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.75 | -0.57% | 0.00K | 13:47:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.53 | -0.56% | 0.00K | 13:46:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.820 | +0.35% | 0 | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.65 | -0.58% | 0.00K | 13:47:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | -0.54% | 1.00 | 13:33:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.34 | -0.59% | 0.00K | 13:46:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.36 | -0.58% | 1.00 | 13:37:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.55% | 0.00K | 13:36:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.36 | +0.57% | 0.00K | 03:40:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.54% | 0.00K | 03:28:42 | |
| Deka EURO STOXX 50 | ELFA | 115.40 | +0.42% | 0.00K | 03:28:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.22 | +0.53% | 0.00K | 03:28:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.59% | 0.00K | 03:28:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.04 | +0.36% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.04 | +0.34% | 1.00 | 13:45:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.52% | 0.00K | 03:28:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.56% | 0.00K | 03:40:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | +0.37% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.51 | -0.58% | 0.00K | 13:46:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +0.54% | 0.00K | 03:40:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.56% | 0.00K | 03:40:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | +0.60% | 0.00K | 13:27:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | +0.56% | 0.00K | 03:40:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | -0.46% | 0.00K | 13:46:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.18 | -0.54% | 0.00K | 13:46:37 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | -1.58% | 0.00K | 03:28:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.66% | 0.00K | 13:46:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | +0.67% | 0.00K | 13:46:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.02 | +0.32% | 1.00 | 03:40:25 | |
| SPDR Euro Stoxx 50 | SSGS | 48.61 | -0.08% | 1.00 | 03:40:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.42 | +0.60% | 0.00K | 03:39:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | +0.55% | 0.00K | 03:40:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.57% | 0.00K | 03:39:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.56% | 0.00K | 03:40:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.58 | +0.54% | 0.00K | 03:40:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.54% | 0.00K | 03:40:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |